Ceny kryptowalut - Strona 188

Dane o cenach od
Globalna kapitalizacja rynkowa kryptowalut wynosi obecnie 8,12 bln PLN, co oznacza zmianę o 3,39% w ciągu ostatnich 24 godzin.
Pokaż dane rynkowe

Filtruj według:
Wszystkie monety
Ranga
Cena
Kapitalizacja rynkowa
Wolumen
#
Moneta
Cena
1 godz
24 godz
7d
Całkowity wolumen
Kapitalizacja rynkowa
12612
Fluence Energy (Ondo Tokenized)
Fluence Energy (Ondo Tokenized)
FLNCON
87,67 PLN
Ver previsão
0%0%0,63097%
178,28 PLN
2,73 tys. PLN
12613
ACM Research (Ondo Tokenized)
ACM Research (Ondo Tokenized)
ACMRON
383,97 PLN
Ver previsão
0,0218%3,06%8,01%
117,70 PLN
2,69 tys. PLN
12614
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
0,0₍₅₎259 PLN
Ver previsão
0%0%0%
73,35 PLN
2,59 tys. PLN
12615
Bipolar
Bipolar
BIPO
0,0₍₆₎1014 PLN
Ver previsão
0%0%0%
19,39 PLN
2,57 tys. PLN
12616
hand.ai
hand.ai
HAND
0,0₍₅₎257 PLN
Ver previsão
0%0%0%
3,96 PLN
2,57 tys. PLN
12617
Mars Battle
Mars Battle
SHOOT
0,0₍₄₎2149 PLN
Ver previsão
0%1,72%15,54%
16,81 PLN
2,60 tys. PLN
12618
Lightwave Logic (Ondo Tokenized)
Lightwave Logic (Ondo Tokenized)
LWLGON
31,58 PLN
Ver previsão
0,0218%10,13%9,29%
494,21 PLN
2,57 tys. PLN
12619
RWADepin Protocol
RWADepin Protocol
SUIRWAPIN
0,0₍₄₎2893 PLN
Ver previsão
0%0%0%
7,92 PLN
2,46 tys. PLN
12620
Autolayer
Autolayer
LAY3R
0,00112 PLN
Ver previsão
0%0%0,02863%
465,26 PLN
14,91 tys. PLN
12620
Just a Based Guy
Just a Based Guy
BASEGUY
0,0₍₅₎248 PLN
Ver previsão
0%0%0%
0,00 PLN
2,48 tys. PLN
12621
Numerico
Numerico
NWC
0,0₍₄₎154 PLN
Ver previsão
0%0%0%
0,00 PLN
2,39 tys. PLN
12621
ZYRO
ZYRO
ZYRO
0,0₍₄₎1473 PLN
Ver previsão
0%0%0%
15,88 PLN
2,61 tys. PLN
12621
BADCATsol
BADCATsol
$BADCAT
0,0₍₄₎2411 PLN
Ver previsão
0%0%0%
3,98 PLN
18,75 tys. PLN
12622
AvaxMinerAI
AvaxMinerAI
AVAXMINERAI
0,0₍₄₎1141 PLN
Ver previsão
0%0%0,00306%
10,15 PLN
11,41 tys. PLN
12622
Harmonic (Ondo Tokenized)
Harmonic (Ondo Tokenized)
HLITON
55,53 PLN
Ver previsão
0%0,07323%0,85947%
37,20 PLN
2,43 tys. PLN
12623
TaskUs (Ondo Tokenized)
TaskUs (Ondo Tokenized)
TASKON
18,28 PLN
Ver previsão
0%0%3,89%
1,83 tys. PLN
2,37 tys. PLN
12624
Petcoin
Petcoin
PET
0,0₍₄₎2716 PLN
Ver previsão
0%0%0%
21,25 PLN
2,47 tys. PLN
12624
Global X Space Tech ETF (Ondo Tokenized)
Global X Space Tech ETF (Ondo Tokenized)
ORBXON
182,64 PLN
Ver previsão
0,0218%3,51%10,81%
1,07 tys. PLN
2,16 tys. PLN
12625
RUGPROOF
RUGPROOF
RUGPROOF
0,0₍₄₎1271 PLN
Ver previsão
0%0%0%
24,78 PLN
12,39 tys. PLN
12625
Sparkle
Sparkle
SSS
0,0₍₄₎2363 PLN
Ver previsão
0%2,43%1,19%
42,78 PLN
2,13 tys. PLN
12626
characcon
characcon
CHARACCON
0,0₍₄₎1766 PLN
Ver previsão
2,49%7,52%0,2935%
73,99 PLN
2,14 tys. PLN
12626
Datamall Coin
Datamall Coin
DMC
0,0₍₄₎3675 PLN
Ver previsão
0%0%0%
11,80 tys. PLN
14,07 tys. PLN
12627
Emotional Support Dog
Emotional Support Dog
MAGNUS
0,0₍₄₎1595 PLN
Ver previsão
0%0%0%
32,31 PLN
15,48 tys. PLN
12627
PG&E (Ondo Tokenized)
PG&E (Ondo Tokenized)
PCGON
64,77 PLN
Ver previsão
0,06421%2,87%4,40%
39,05 PLN
2,09 tys. PLN
12628
Vanguard Energy ETF (Ondo Tokenized)
Vanguard Energy ETF (Ondo Tokenized)
VDEON
573,59 PLN
Ver previsão
0,42253%0,64121%0,9216%
571,13 PLN
2,10 tys. PLN
12629
AmericaFirst
AmericaFirst
AMERICAFIRST
0,0₍₅₎185 PLN
Ver previsão
1,20%3,35%35,16%
997,84 PLN
1,85 tys. PLN
12630
Fishing Verse
Fishing Verse
FSV
0,0₍₅₎167 PLN
Ver previsão
0%0%0%
943,41 PLN
1,67 tys. PLN
12630
GodStack
GodStack
GSTACK
0,0₍₄₎1438 PLN
Ver previsão
0%0%0%
783,17 PLN
14,38 tys. PLN
12631
Imperium Empires
Imperium Empires
IME
0,0₍₅₎187 PLN
Ver previsão
0%0%0%
208,59 PLN
2,48 tys. PLN
12631
FormFactor (Ondo Tokenized)
FormFactor (Ondo Tokenized)
FORMON
558,37 PLN
Ver previsão
0%0%7,68%
2,29 tys. PLN
1,58 tys. PLN
12632
Degen USDC
Degen USDC
DEGENUSDC
3,84 PLN
Ver previsão
0,10717%0,37656%2,95%
0,00 PLN
1,59 tys. PLN
12633
Fidelity Solana Fund (Ondo Tokenized)
Fidelity Solana Fund (Ondo Tokenized)
FSOLON
32,01 PLN
Ver previsão
0%0%0,03102%
1,09 tys. PLN
1,51 tys. PLN
12633
INCUM
INCUM
INCUM
0,0₍₄₎1318 PLN
Ver previsão
0%0%0%
152,93 PLN
13,18 tys. PLN
12634
Baby Aura
Baby Aura
BABYAURA
0,0₍₄₎1534 PLN
Ver previsão
0%0%0%
5,00 PLN
15,31 tys. PLN
12634
Instadapp DAI
Instadapp DAI
IDAI
4,21 PLN
Ver previsão
0%0%0%
0,00 PLN
1,46 tys. PLN
12635
Opera (Ondo Tokenized)
Opera (Ondo Tokenized)
OPRAON
69,44 PLN
Ver previsão
0%0%0,20761%
1,09 tys. PLN
1,47 tys. PLN
12636
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
198,50 PLN
Ver previsão
0,0218%0,34278%2,84%
36,39 PLN
1,48 tys. PLN
12637
Lowe's (Ondo Tokenized)
Lowe's (Ondo Tokenized)
LOWON
811,60 PLN
Ver previsão
0%0,09724%1,02%
69,92 PLN
1,41 tys. PLN
12638
aarna atv111 (Arbitrum)
aarna atv111 (Arbitrum)
ATV111
399,62 PLN
Ver previsão
0,03315%0,4056%2,29%
0,00 PLN
1,39 tys. PLN
12638
CELLULA
CELLULA
CELA
0,0₍₄₎3308 PLN
Ver previsão
0%0%0%
3,67 tys. PLN
2,05 tys. PLN
12639
Flex (Ondo Tokenized)
Flex (Ondo Tokenized)
FLEXON
585,64 PLN
Ver previsão
4,91%2,69%9,97%
377,41 tys. PLN
1,39 tys. PLN
12640
Midle
Midle
MIDLE
0,0₍₄₎2438 PLN
Ver previsão
0%0%0,36579%
4,95 PLN
1,34 tys. PLN
12640
CloneX AI
CloneX AI
CLX
0,0₍₄₎2949 PLN
Ver previsão
0%0%0%
59,56 PLN
1,15 tys. PLN
12641
Grindr (Ondo Tokenized Stock)
Grindr (Ondo Tokenized Stock)
GRNDON
49,78 PLN
Ver previsão
0,69998%1,95%2,02%
2,22 tys. PLN
1,23 tys. PLN
12642
iShares US Technology ETF (Ondo Tokenized)
iShares US Technology ETF (Ondo Tokenized)
IYWON
943,21 PLN
Ver previsão
0%0%3,51%
7,06 tys. PLN
1,17 tys. PLN
12643
Greyhunt
Greyhunt
HUNT
1,84 PLN
Ver previsão
0%0%0%
43,92 PLN
1,15 tys. PLN
12644
CEVA (Ondo Tokenized)
CEVA (Ondo Tokenized)
CEVAON
174,01 PLN
Ver previsão
0%0,09387%3,84%
174,01 PLN
1,12 tys. PLN
12645
Steakhouse USDM (Base) Morpho Vault
Steakhouse USDM (Base) Morpho Vault
STEAKUSDM
2,79 PLN
Ver previsão
0,33179%3,79%6,52%
0,00 PLN
1,13 tys. PLN
12646
Sprott Uranium Miners ETF (Ondo Tokenized)
Sprott Uranium Miners ETF (Ondo Tokenized)
URNMON
213,81 PLN
Ver previsão
0%0%1,42%
59,75 PLN
1,10 tys. PLN
12647
LightPath Technologies (Ondo Tokenized)
LightPath Technologies (Ondo Tokenized)
LPTHON
49,12 PLN
Ver previsão
0,99158%0,99158%11,73%
9,51 PLN
1,10 tys. PLN
12648
BitPill
BitPill
BITPILL
0,0₍₄₎1535 PLN
Ver previsão
0%0%0%
7,42 PLN
15,32 tys. PLN
12648
Token Teknoloji A.Ş. ONS Silver
Token Teknoloji A.Ş. ONS Silver
ONSS
218,35 PLN
Ver previsão
1,65%6,37%12,09%
183,87 tys. PLN
1,09 tys. PLN
12649
Arteris (Ondo Tokenized)
Arteris (Ondo Tokenized)
AIPON
155,10 PLN
Ver previsão
2,04%2,45%0,37333%
38,11 PLN
1,05 tys. PLN
12650
FLORK CTO
FLORK CTO
FLORK
0,0₍₅₎11 PLN
Ver previsão
0%0%17,40%
0,00 PLN
1,03 tys. PLN
12651
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
68,69 PLN
Ver previsão
1,43%0,92436%2,77%
141,40 PLN
983,35 PLN
12652
dexSHARE
dexSHARE
DEXSHARE
0,04938 PLN
Ver previsão
0%0%8,86%
24,92 PLN
968,31 PLN
12652
Etherfuse EUROB
Etherfuse EUROB
EUROB
4,13 PLN
Ver previsão
0%0%0,77321%
7,24 PLN
1,24 tys. PLN
12653
Amphenol (Ondo Tokenized)
Amphenol (Ondo Tokenized)
APHON
627,33 PLN
Ver previsão
2,40%4,16%4,50%
9,81 PLN
960,26 PLN
12654
Singularity
Singularity
SGLY
0,00025 PLN
Ver previsão
0%0%0%
1,16 PLN
14,98 tys. PLN
12654
Ichor Holdings (Ondo Tokenized)
Ichor Holdings (Ondo Tokenized)
ICHRON
342,61 PLN
Ver previsão
0%0%2,89%
345,80 PLN
954,91 PLN
12655
nLIGHT (Ondo Tokenized)
nLIGHT (Ondo Tokenized)
LASRON
240,62 PLN
Ver previsão
0%0%1,23%
355,40 PLN
930,56 PLN
12656
Huntington Ingalls Industries (Ondo Tokenized)
Huntington Ingalls Industries (Ondo Tokenized)
HIION
1061,77 PLN
Ver previsão
0%0%3,10%
348,68 PLN
914,33 PLN
12656
KAKA the cat
KAKA the cat
KAKA
0,0₍₅₎136 PLN
Ver previsão
0%0%0%
4,35 PLN
13,59 tys. PLN
12656
Tamatest
Tamatest
TAMATEST
0,0₍₄₎1493 PLN
Ver previsão
0%0%0%
7,47 PLN
14,93 tys. PLN
12657
Kurobi
Kurobi
KURO
0,0₍₄₎3522 PLN
Ver previsão
0,17185%0,25834%4,09%
17,46 PLN
914,32 PLN
12658
GlobalFoundries (Ondo Tokenized)
GlobalFoundries (Ondo Tokenized)
GFSON
320,49 PLN
Ver previsão
0%0%7,37%
7,65 tys. PLN
866,33 PLN
12659
AAON (Ondo Tokenized)
AAON (Ondo Tokenized)
AAONON
496,70 PLN
Ver previsão
1,32%0,88849%0,27439%
93,84 PLN
831,32 PLN
12660
Molt Armstrong
Molt Armstrong
MOLTSTRONG
0,0₍₆₎7936 PLN
Ver previsão
0%0%0,04888%
10,18 PLN
793,69 PLN
12660
EAGLES
EAGLES
EAGLES
0,0₍₅₎206 PLN
Ver previsão
0%0%0%
24,00 tys. PLN
527,32 PLN
12661
Methode Electronics (Ondo Tokenized)
Methode Electronics (Ondo Tokenized)
MEION
52,21 PLN
Ver previsão
0%0%22,55%
77,35 PLN
778,20 PLN
12662
HIVE Digital Technologies (Ondo Tokenized)
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
17,44 PLN
Ver previsão
0%0,07912%14,35%
2,20 tys. PLN
770,91 PLN
12663
VIBE
VIBE
VIBE
0,0₍₅₎435 PLN
Ver previsão
0%0%0%
0,00 PLN
813,30 PLN
12664
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)
AIQON
240,94 PLN
Ver previsão
0,0218%1,16%1,12%
242,61 PLN
741,89 PLN
12665
United States Antimony (Ondo Tokenized)
United States Antimony (Ondo Tokenized)
UAMYON
26,90 PLN
Ver previsão
0%1,58%4,92%
9,01 PLN
739,08 PLN
12665
WOOHOO
WOOHOO
WOOHOO
0,0₍₄₎9398 PLN
Ver previsão
0%0%0%
16,32 PLN
187,96 PLN
12666
Global X Blockchain ETF (Ondo Tokenized)
Global X Blockchain ETF (Ondo Tokenized)
BKCHON
325,35 PLN
Ver previsão
0%0%2,69%
96,63 PLN
728,23 PLN
12667
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)
BILON
339,17 PLN
Ver previsão
0%0%0,29337%
185,17 PLN
678,82 PLN
12667
Power The Baby White Rhino
Power The Baby White Rhino
POWER
0,0₍₄₎1842 PLN
Ver previsão
0%0%0%
8,19 PLN
18,39 tys. PLN
12668
FRAUDE
FRAUDE
INSS
0,0₍₄₎13 PLN
Ver previsão
0%0%0%
6,45 PLN
12,99 tys. PLN
12668
IronBridge
IronBridge
IRON
0,0₍₆₎6969 PLN
Ver previsão
2,62%2,90%30,66%
17,96 PLN
695,88 PLN
12669
REalloys (Ondo Tokenized)
REalloys (Ondo Tokenized)
ALOYON
63,84 PLN
Ver previsão
0,0218%11,47%4,30%
1,87 tys. PLN
682,21 PLN
12670
Breakwave Tanker Shipping ETF (Ondo Tokenized)
Breakwave Tanker Shipping ETF (Ondo Tokenized)
BWETON
818,22 PLN
Ver previsão
0%0%6,35%
199,33 PLN
656,50 PLN
12671
iShares Defense Industrials Active ETF (Ondo Tokenized)
iShares Defense Industrials Active ETF (Ondo Tokenized)
IDEFON
119,21 PLN
Ver previsão
0%0,05623%1,87%
91,51 PLN
664,35 PLN
12672
Tsakos Energy Navigation (Ondo Tokenized)
Tsakos Energy Navigation (Ondo Tokenized)
TENON
147,58 PLN
Ver previsão
0,20331%4,45%5,06%
35,77 PLN
661,89 PLN
12673
Power Integrations (Ondo Tokenized)
Power Integrations (Ondo Tokenized)
POWION
324,54 PLN
Ver previsão
0%0%7,95%
39,94 PLN
646,82 PLN
12674
EQT (Ondo Tokenized)
EQT (Ondo Tokenized)
EQTON
193,42 PLN
Ver previsão
0,0218%0,03512%3,08%
9,25 PLN
645,97 PLN
12675
Global X Defense Tech ETF (Ondo Tokenized)
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
239,74 PLN
Ver previsão
0%0%1,70%
185,12 PLN
632,86 PLN
12676
HyperQuantum
HyperQuantum
HQ
0,00015 PLN
Ver previsão
0%0%0%
35,35 PLN
14,98 tys. PLN
12676
FrankenFrog
FrankenFrog
FFROG
0,0₍₄₎1557 PLN
Ver previsão
0%0%0%
9,65 PLN
15,26 tys. PLN
12676
Cohu (Ondo Tokenized)
Cohu (Ondo Tokenized)
COHUON
257,39 PLN
Ver previsão
0%0%6,01%
199,04 PLN
632,07 PLN
12677
MYR Group (Ondo Tokenized)
MYR Group (Ondo Tokenized)
MYRGON
1773,95 PLN
Ver previsão
0,41072%0,9081%7,73%
19,08 PLN
642,07 PLN
12677
MaskNumber
MaskNumber
MASK
0,0₍₄₎1428 PLN
Ver previsão
0%0%0%
14,27 PLN
14,26 tys. PLN
12678
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)
IEION
435,28 PLN
Ver previsão
0%0%0,78315%
185,00 PLN
628,56 PLN
12678
Synthetify
Synthetify
SNY
0,0₍₄₎18 PLN
Ver previsão
0%0%0%
1,55 tys. PLN
208,12 PLN
12678
GoHost
GoHost
GOHOST
0,01538 PLN
Ver previsão
0%0%0%
16,73 PLN
15,38 tys. PLN
12679
Global X Silver Miners ETF (Ondo Tokenized)
Global X Silver Miners ETF (Ondo Tokenized)
SILON
328,81 PLN
Ver previsão
0%0%2,78%
182,62 PLN
624,04 PLN
12680
iShares MSCI EAFE Value ETF (Ondo Tokenized)
iShares MSCI EAFE Value ETF (Ondo Tokenized)
EFVON
291,37 PLN
Ver previsão
0%0%0,93373%
181,58 PLN
621,97 PLN
12681
Bitdeer Technologies (Ondo Tokenized)
Bitdeer Technologies (Ondo Tokenized)
BTDRON
66,24 PLN
Ver previsão
7,57%2,28%4,64%
18,79 PLN
632,94 PLN
12682
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)
IJSON
490,39 PLN
Ver previsão
0%0%0,8773%
179,37 PLN
615,06 PLN
12683
Aegis
Aegis
AGS
0,00129 PLN
Ver previsão
0%0%0,03079%
276,81 tys. PLN
5,37 tys. PLN
Zapisz się na nasz newsletter