Ceny kryptowalut - Strona 187

Dane o cenach od

Globalna kapitalizacja rynkowa kryptowalut wynosi obecnie 8,43 bln PLN, co oznacza zmianę o 0,90605% w ciągu ostatnich 24 godzin.

Pokaż dane rynkowe

Wszystkie monety

#	Moneta	Cena	1 godz	24 godz	7d	Całkowity wolumen	Kapitalizacja rynkowa
#	Moneta	Cena	1 godz	24 godz	7d	Całkowity wolumen	Kapitalizacja rynkowa
12551	Cryptopolis CPO	0,0₍₄₎5163 PLN Ver previsão	0%	0%	0%	40,17 PLN	3,70 tys. PLN
12552	DANCE MEMECOIN DANCE	0,0₍₆₎5285 PLN Ver previsão	0%	0%	0%	7,35 PLN	3,32 tys. PLN
12552	EQT (Ondo Tokenized) EQTON	194,01 PLN Ver previsão	0,01995%	0,88452%	0%	46,39 PLN	647,81 PLN
12553	Ultra Clean Holdings (Ondo Tokenized) UCTTON	450,11 PLN Ver previsão	0%	0%	0%	18,26 PLN	633,95 PLN
12554	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	239,74 PLN Ver previsão	0%	0%	0%	185,12 PLN	632,86 PLN
12554	DWOG THE DOG DWOG	0,0₍₄₎1951 PLN Ver previsão	0%	0%	0%	4,98 PLN	19,29 tys. PLN
12555	Cohu (Ondo Tokenized) COHUON	257,39 PLN Ver previsão	0%	0%	0%	199,04 PLN	632,07 PLN
12555	SADANT SADANT	0,0₍₄₎1618 PLN Ver previsão	0%	0%	0%	704,13 PLN	16,18 tys. PLN
12556	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	435,28 PLN Ver previsão	0%	0%	0%	185,00 PLN	628,56 PLN
12557	MYR Group (Ondo Tokenized) MYRGON	1756,70 PLN Ver previsão	0%	1,75%	0%	18,89 PLN	635,82 PLN
12557	Savings Vault JUSD (Citrea) SVJUSD	4,72 PLN Ver previsão	0,52777%	0,29647%	0,39934%	49,89 PLN	12,62 tys. PLN
12558	Global X Silver Miners ETF (Ondo Tokenized) SILON	328,81 PLN Ver previsão	0%	0%	0%	182,62 PLN	624,04 PLN
12559	iShares MSCI EAFE Value ETF (Ondo Tokenized) EFVON	291,37 PLN Ver previsão	0%	0%	0%	181,58 PLN	621,97 PLN
12560	Spurdo Spärde SPURDO	0,0₍₄₎1601 PLN Ver previsão	0%	0%	1,15%	26,21 PLN	15,98 tys. PLN
12560	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	490,39 PLN Ver previsão	0%	0%	0%	179,37 PLN	615,06 PLN
12561	Fundrise Innovation Fund (Ondo Tokenized) VCXON	370,15 PLN Ver previsão	0%	0%	0%	18,07 PLN	615,18 PLN
12562	Skyworks Solutions (Ondo Tokenized) SWKSON	277,72 PLN Ver previsão	0,00487%	2,61%	0%	211,73 PLN	614,12 PLN
12563	Generac Holdings (Ondo Tokenized) GNRCON	1029,04 PLN Ver previsão	0%	0%	0%	188,98 PLN	604,82 PLN
12564	Alpha and Omega Semiconductor (Ondo Tokenized) AOSLON	176,45 PLN Ver previsão	0%	0%	0%	191,77 PLN	604,22 PLN
12564	Wrapped Tottenham Hotspur (Kayen) WSPURS	0,59389 PLN Ver previsão	0%	0%	0%	3,74 tys. PLN	11,65 tys. PLN
12565	WESCO International (Ondo Tokenized) WCCON	1360,37 PLN Ver previsão	0%	0%	0%	187,62 PLN	601,56 PLN
12565	XyraDAO by VIRTUALS XYRA	0,0₍₄₎3619 PLN Ver previsão	0%	0%	0%	354,62 PLN	17,72 tys. PLN
12566	AMETEK (Ondo Tokenized) AMEON	871,08 PLN Ver previsão	0,01995%	3,31%	0%	8,97 PLN	608,90 PLN
12567	Zodium ZODI	0,0₍₄₎425 PLN Ver previsão	0%	0%	0%	65,48 tys. PLN	15,39 tys. PLN
12567	US Copper Index Fund (Ondo Tokenized) CPERON	141,63 PLN Ver previsão	0%	1,59%	0%	4,36 tys. PLN	607,10 PLN
12568	Iridium Communications (Ondo Tokenized) IRDMON	164,32 PLN Ver previsão	0%	0%	0%	186,39 PLN	596,96 PLN
12569	Trane Technologies (Ondo Tokenized) TTON	1803,26 PLN Ver previsão	0,00487%	2,29%	0%	179,26 PLN	604,42 PLN
12570	Vishay Precision Group (Ondo Tokenized) VPGON	517,27 PLN Ver previsão	0%	0%	0%	188,71 PLN	594,61 PLN
12570	SafeDeal SFD	0,0₍₄₎7064 PLN Ver previsão	0,15235%	32,05%	3,88%	0,72675 PLN	2,71 tys. PLN
12571	iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized) QLTAON	176,67 PLN Ver previsão	0%	0%	0%	185,72 PLN	594,06 PLN
12572	wenlive.fun WENLIVE	0,0₍₄₎1616 PLN Ver previsão	0%	0%	0%	32,56 PLN	16,16 tys. PLN
12572	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	199,06 PLN Ver previsão	0%	0%	0%	185,53 PLN	593,56 PLN
12573	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	186,66 PLN Ver previsão	0%	0%	0%	185,38 PLN	593,19 PLN
12574	Bitdeer Technologies (Ondo Tokenized) BTDRON	64,80 PLN Ver previsão	0,037%	3,53%	0%	34,83 PLN	600,94 PLN
12575	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	189,63 PLN Ver previsão	0%	0%	0%	185,57 PLN	592,60 PLN
12576	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	186,34 PLN Ver previsão	0%	0%	0%	185,13 PLN	592,19 PLN
12577	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	186,69 PLN Ver previsão	0%	0%	0%	185,37 PLN	591,93 PLN
12578	QRINGE QRINGE	0,0₍₅₎937 PLN Ver previsão	0%	0%	0%	4,47 PLN	4,68 tys. PLN
12578	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	167,43 PLN Ver previsão	0%	0%	0%	185,65 PLN	591,82 PLN
12579	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	189,30 PLN Ver previsão	0%	0%	0%	184,59 PLN	591,03 PLN
12580	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	185,71 PLN Ver previsão	0%	0%	0%	185,17 PLN	591,09 PLN
12580	Kura Liquid Staking Token K33	0,07508 PLN Ver previsão	0%	0%	0%	434,07 PLN	4,53 tys. PLN
12581	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	157,73 PLN Ver previsão	0%	0%	0%	184,47 PLN	590,90 PLN
12582	TaleCraft CRAFT	0,00069 PLN Ver previsão	0%	0%	0%	8,15 tys. PLN	4,82 tys. PLN
12582	Rambus (Ondo Tokenized) RMBSON	499,41 PLN Ver previsão	0%	0%	0%	184,87 PLN	590,46 PLN
12583	Leonardo DRS (Ondo Tokenized) DRSON	169,53 PLN Ver previsão	0%	0%	0%	184,43 PLN	590,81 PLN
12584	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	151,67 PLN Ver previsão	0%	0%	0%	185,08 PLN	590,58 PLN
12585	Williams (Ondo Tokenized) WMBON	264,50 PLN Ver previsão	0%	0%	0%	185,31 PLN	590,60 PLN
12586	KEK KEK	0,0₍₄₎114 PLN Ver previsão	0%	0%	0%	4,59 PLN	8,91 tys. PLN
12586	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	135,52 PLN Ver previsão	0%	0%	0%	184,58 PLN	590,44 PLN
12586	Nebula NEB	0,0₍₄₎1595 PLN Ver previsão	0%	0%	0%	95,66 PLN	15,90 tys. PLN
12587	MCOIN MCOIN	0,0₍₅₎355 PLN Ver previsão	0%	0%	0%	196,07 PLN	3,55 tys. PLN
12587	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	137,51 PLN Ver previsão	0%	0%	0%	184,95 PLN	589,10 PLN
12588	General Dynamics (Ondo Tokenized) GDON	1338,44 PLN Ver previsão	0%	0%	0%	184,11 PLN	588,01 PLN
12588	Worthless WORTHLESS	0,0₍₅₎197 PLN Ver previsão	0%	0%	0%	379,91 tys. PLN	1,97 tys. PLN
12589	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	251,14 PLN Ver previsão	0%	0%	0%	183,39 PLN	587,48 PLN
12590	KOI KOAI	0,0₍₄₎2235 PLN Ver previsão	0%	0%	0%	55,60 PLN	1,79 tys. PLN
12590	TE Connectivity (Ondo Tokenized) TELON	806,80 PLN Ver previsão	0%	0%	0%	183,27 PLN	587,57 PLN
12591	Seal Dog SOG	0,0₍₅₎238 PLN Ver previsão	0%	0%	0%	5,37 PLN	20,10 tys. PLN
12591	Extreme Networks (Ondo Tokenized) EXTRON	115,88 PLN Ver previsão	0%	0%	0%	183,34 PLN	586,13 PLN
12592	Context Layer CXLYR	0,0₍₄₎2358 PLN Ver previsão	0%	0%	0%	14,00 PLN	15,93 tys. PLN
12592	Scorpio Tankers (Ondo Tokenized) STNGON	286,58 PLN Ver previsão	0%	0%	0%	182,97 PLN	584,90 PLN
12592	End Wokeness WOKE	0,0₍₅₎475 PLN Ver previsão	0%	0%	0%	6,12 PLN	4,61 tys. PLN
12593	International Seaways (Ondo Tokenized) INSWON	299,71 PLN Ver previsão	0%	0%	0%	182,70 PLN	584,40 PLN
12594	Perspective AI by VIRTUALS PAI	0,0₍₄₎1643 PLN Ver previsão	0%	0%	0%	23,51 PLN	16,43 tys. PLN
12594	Nordic American Tankers (Ondo Tokenized) NATON	21,10 PLN Ver previsão	0%	0%	0%	182,64 PLN	584,06 PLN
12594	Throne THN	0,0₍₄₎5575 PLN Ver previsão	0%	0%	0%	3,38 tys. PLN	1,70 tys. PLN
12595	Quantum Swap QSWAP	0,0₍₅₎155 PLN Ver previsão	0%	0%	0%	106,85 PLN	15,52 tys. PLN
12595	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	333,98 PLN Ver previsão	0%	0%	0%	181,42 PLN	581,70 PLN
12596	MaxLinear (Ondo Tokenized) MXLON	311,92 PLN Ver previsão	0%	0%	0%	9,21 PLN	580,48 PLN
12597	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	305,78 PLN Ver previsão	0%	0%	0%	181,43 PLN	580,92 PLN
12598	Forgent Power Solutions (Ondo Tokenized) FPSON	224,52 PLN Ver previsão	0%	2,86%	0%	8,94 PLN	587,43 PLN
12599	Brewlabs BREW	0,00076 PLN Ver previsão	0%	0%	0%	191,83 PLN	15,15 tys. PLN
12599	Bonsai Terminal BONSAI	0,0₍₄₎185 PLN Ver previsão	0%	0%	0,0₍₁₃₎1831%	322,07 PLN	18,48 tys. PLN
12599	Atkore (Ondo Tokenized) ATKRON	291,23 PLN Ver previsão	0%	0%	0%	179,97 PLN	577,88 PLN
12600	VeriSign (Ondo Tokenized) VRSNON	986,91 PLN Ver previsão	0%	0%	0%	36,36 PLN	579,54 PLN
12601	SLB (Ondo Tokenized) SLBON	180,04 PLN Ver previsão	0,01995%	0,18871%	0%	37,29 PLN	585,44 PLN
12602	Enbridge (Ondo Tokenized) ENBON	200,42 PLN Ver previsão	0%	0%	0%	181,35 PLN	576,89 PLN
12603	Kopin (Ondo Tokenized) KOPNON	18,27 PLN Ver previsão	0%	0%	0%	177,48 PLN	576,32 PLN
12604	Primoris Services (Ondo Tokenized) PRIMON	378,34 PLN Ver previsão	0%	0%	0%	181,68 PLN	575,87 PLN
12605	Teekay Tankers (Ondo Tokenized) TNKON	270,24 PLN Ver previsão	0%	0%	0%	180,46 PLN	573,92 PLN
12606	Nucor (Ondo Tokenized) NUEON	917,95 PLN Ver previsão	0%	0%	0%	182,62 PLN	573,19 PLN
12606	Salad SALD	0,0₍₄₎2097 PLN Ver previsão	0%	0%	0%	124,91 PLN	2,58 tys. PLN
12606	Turbo Ai TURBO	0,0₍₅₎705 PLN Ver previsão	0%	0%	0%	134,39 tys. PLN	7,05 tys. PLN
12607	Worthington Steel (Ondo Tokenized) WSON	149,76 PLN Ver previsão	0,037%	0,10755%	0%	36,91 PLN	580,00 PLN
12608	Oceaneering International (Ondo Tokenized) OIION	133,88 PLN Ver previsão	0%	0%	0%	179,44 PLN	571,51 PLN
12609	Emerson Electric (Ondo Tokenized) EMRON	541,73 PLN Ver previsão	0%	0,70479%	0%	17,90 PLN	574,15 PLN
12610	Nova (Ondo Tokenized) NVMION	1988,40 PLN Ver previsão	0,01995%	10,01%	0%	34,18 PLN	573,60 PLN
12611	Okeanis Eco Tankers (Ondo Tokenized) ECOON	185,89 PLN Ver previsão	0%	0%	0%	178,14 PLN	565,42 PLN
12611	Guardian Golden Ball GBT	0,0₍₄₎1757 PLN Ver previsão	0%	0%	0,22349%	59,22 PLN	3,51 tys. PLN
12611	The HUSL HUSL	0,00148 PLN Ver previsão	0%	0%	4,75%	30,45 PLN	0,59875 PLN
12612	Westlake (Ondo Tokenized) WLKON	301,35 PLN Ver previsão	0%	0%	0%	174,96 PLN	564,13 PLN
12613	SAP (Ondo Tokenized) SAPON	579,98 PLN Ver previsão	0,00487%	0,58169%	0%	18,89 PLN	570,69 PLN
12614	Halliburton (Ondo Tokenized) HALON	132,93 PLN Ver previsão	0,01781%	1,31%	0%	18,94 PLN	570,50 PLN
12615	Steel Dynamics (Ondo Tokenized) STLDON	941,88 PLN Ver previsão	0%	0%	0%	175,52 PLN	552,24 PLN
12616	First Majestic Silver (Ondo Tokenized) AGON	66,88 PLN Ver previsão	0%	0%	0%	35,79 PLN	544,65 PLN
12617	Celestica (Ondo Tokenized) CLSON	1324,91 PLN Ver previsão	0,38889%	3,70%	0%	2,74 tys. PLN	548,21 PLN
12618	Osean OSEAN	0,0₍₆₎6322 PLN Ver previsão	0%	0%	1,79%	23,76 PLN	537,31 PLN
12619	Cleveland-Cliffs (Ondo Tokenized) CLFON	42,21 PLN Ver previsão	0,01995%	5,06%	0%	17,72 PLN	513,44 PLN
12620	BabySwap BABY	0,0007 PLN Ver previsão	0,03122%	1,36%	1,02%	1,41 tys. PLN	500,72 PLN

1
•••
185
186
187
188
189
•••
369

Organizacja

O nas Kariera 🚀

Produkty

Newsy Kryptowaluty Giełdy

Zasoby

Edukacja Newslettery Reklama Praca zdalna Kontakt Metodologia Weryfikacji Bonus Hunter